ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,840,851,857,840,66610,56404867,00,0.00,N,5,-11,
20250224,851,858,861,850,89907,76894092,00,0.00,N,5,-7,
20250221,858,849,860,849,31381,26838296,00,0.00,N,2,4,
20250220,854,859,860,852,30187,25804181,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 840 851 857 840 66610 56404867 00 0.00 N 5 -11
3 20250224 851 858 861 850 89907 76894092 00 0.00 N 5 -7
4 20250221 858 849 860 849 31381 26838296 00 0.00 N 2 4
5 20250220 854 859 860 852 30187 25804181 00 0.00 N 5 -5