ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,255000,254000,259000,254000,122768,31469262000,00,0.00,N,5,-1500,
20250224,256500,254500,257500,252500,99865,25497355000,00,0.00,N,2,2000,
20250221,254500,260500,269000,254000,243582,63302483500,00,0.00,N,5,-1000,
20250220,255500,252000,255500,249500,159566,40261082500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 255000 254000 259000 254000 122768 31469262000 00 0.00 N 5 -1500
3 20250224 256500 254500 257500 252500 99865 25497355000 00 0.00 N 2 2000
4 20250221 254500 260500 269000 254000 243582 63302483500 00 0.00 N 5 -1000
5 20250220 255500 252000 255500 249500 159566 40261082500 00 0.00 N 3 0