ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,505,503,507,502,20166,10164794,00,0.00,N,2,2,
20250224,503,504,505,501,35172,17693382,00,0.00,N,2,1,
20250221,502,506,511,500,101260,51017135,00,0.00,N,5,-4,
20250220,506,509,509,498,37216,18757847,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 505 503 507 502 20166 10164794 00 0.00 N 2 2
3 20250224 503 504 505 501 35172 17693382 00 0.00 N 2 1
4 20250221 502 506 511 500 101260 51017135 00 0.00 N 5 -4
5 20250220 506 509 509 498 37216 18757847 00 0.00 N 2 3