ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,680000,658000,695000,657000,448687,304530250000,00,0.00,N,2,14000,
20250224,666000,658000,674000,652000,386667,256219645000,00,0.00,N,2,6000,
20250221,660000,635000,668000,615000,562770,366778222000,00,0.00,N,2,15000,
20250220,645000,627000,664000,608000,890044,566496138000,00,0.00,N,2,6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 680000 658000 695000 657000 448687 304530250000 00 0.00 N 2 14000
3 20250224 666000 658000 674000 652000 386667 256219645000 00 0.00 N 2 6000
4 20250221 660000 635000 668000 615000 562770 366778222000 00 0.00 N 2 15000
5 20250220 645000 627000 664000 608000 890044 566496138000 00 0.00 N 2 6000