ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2940,2990,2990,2920,52290,154112080,00,0.00,N,5,-35,
20250224,2975,2950,2975,2930,21153,62595195,00,0.00,N,2,25,
20250221,2950,2935,2990,2920,49549,145587050,00,0.00,N,2,15,
20250220,2935,3030,3030,2935,45404,134404355,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2940 2990 2990 2920 52290 154112080 00 0.00 N 5 -35
3 20250224 2975 2950 2975 2930 21153 62595195 00 0.00 N 2 25
4 20250221 2950 2935 2990 2920 49549 145587050 00 0.00 N 2 15
5 20250220 2935 3030 3030 2935 45404 134404355 00 0.00 N 5 -25