ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,60800,61000,61500,60600,27504,1674186500,00,0.00,N,5,-600,
20250224,61400,60800,62300,60800,14567,897577800,00,0.00,N,5,-100,
20250221,61500,62900,62900,61100,26641,1647218800,00,0.00,N,5,-1400,
20250220,62900,61600,63000,61600,41082,2566686100,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 60800 61000 61500 60600 27504 1674186500 00 0.00 N 5 -600
3 20250224 61400 60800 62300 60800 14567 897577800 00 0.00 N 5 -100
4 20250221 61500 62900 62900 61100 26641 1647218800 00 0.00 N 5 -1400
5 20250220 62900 61600 63000 61600 41082 2566686100 00 0.00 N 2 500