ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6570,6480,6570,6470,60742,395197360,00,0.00,N,2,80,
20250224,6490,6460,6570,6460,52914,344459380,00,0.00,N,5,-10,
20250221,6500,6430,6510,6430,30104,195194180,00,0.00,N,2,30,
20250220,6470,6540,6540,6470,38307,248666920,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6570 6480 6570 6470 60742 395197360 00 0.00 N 2 80
3 20250224 6490 6460 6570 6460 52914 344459380 00 0.00 N 5 -10
4 20250221 6500 6430 6510 6430 30104 195194180 00 0.00 N 2 30
5 20250220 6470 6540 6540 6470 38307 248666920 00 0.00 N 5 -70