ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1503,1460,1605,1451,1067843,1623686482,00,0.00,N,2,45,
20250224,1458,1458,1458,1433,68499,99358673,00,0.00,N,3,0,
20250221,1458,1434,1458,1434,80018,116008951,00,0.00,N,2,24,
20250220,1434,1436,1454,1431,49755,71540185,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1503 1460 1605 1451 1067843 1623686482 00 0.00 N 2 45
3 20250224 1458 1458 1458 1433 68499 99358673 00 0.00 N 3 0
4 20250221 1458 1434 1458 1434 80018 116008951 00 0.00 N 2 24
5 20250220 1434 1436 1454 1431 49755 71540185 00 0.00 N 5 -6