ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1386,1393,1415,1361,43750,60417266,00,0.00,N,2,1,
20250224,1385,1357,1393,1321,48052,65385524,00,0.00,N,2,28,
20250221,1357,1355,1379,1336,41068,55668360,00,0.00,N,5,-15,
20250220,1372,1368,1450,1351,34330,46822686,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1386 1393 1415 1361 43750 60417266 00 0.00 N 2 1
3 20250224 1385 1357 1393 1321 48052 65385524 00 0.00 N 2 28
4 20250221 1357 1355 1379 1336 41068 55668360 00 0.00 N 5 -15
5 20250220 1372 1368 1450 1351 34330 46822686 00 0.00 N 2 9