ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,29250,28700,29650,28550,169291,4952920950,00,0.00,N,2,550,
20250224,28700,27350,29200,27350,162114,4572278900,00,0.00,N,2,950,
20250221,27750,27850,28450,27350,125686,3505265600,00,0.00,N,5,-250,
20250220,28000,30200,30200,27800,226110,6388571050,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 29250 28700 29650 28550 169291 4952920950 00 0.00 N 2 550
3 20250224 28700 27350 29200 27350 162114 4572278900 00 0.00 N 2 950
4 20250221 27750 27850 28450 27350 125686 3505265600 00 0.00 N 5 -250
5 20250220 28000 30200 30200 27800 226110 6388571050 00 0.00 N 5 -1950