ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2795,2810,2845,2745,238291,667728435,00,0.00,N,5,-5,
20250224,2800,2670,2835,2660,213447,585414735,00,0.00,N,2,85,
20250221,2715,2690,2770,2630,193181,518877460,00,0.00,N,2,110,
20250220,2605,2600,2630,2570,85608,221394515,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2795 2810 2845 2745 238291 667728435 00 0.00 N 5 -5
3 20250224 2800 2670 2835 2660 213447 585414735 00 0.00 N 2 85
4 20250221 2715 2690 2770 2630 193181 518877460 00 0.00 N 2 110
5 20250220 2605 2600 2630 2570 85608 221394515 00 0.00 N 2 15