ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3520,3620,3730,3455,1783917,6407407865,00,0.00,N,5,-100,
20250224,3620,3085,3750,3070,6816195,24368561780,00,0.00,N,2,490,
20250221,3130,3110,3170,3055,487437,1519748370,00,0.00,N,2,45,
20250220,3085,3160,3185,3050,531218,1645182945,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3520 3620 3730 3455 1783917 6407407865 00 0.00 N 5 -100
3 20250224 3620 3085 3750 3070 6816195 24368561780 00 0.00 N 2 490
4 20250221 3130 3110 3170 3055 487437 1519748370 00 0.00 N 2 45
5 20250220 3085 3160 3185 3050 531218 1645182945 00 0.00 N 5 -75