ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4040,4000,4075,4000,60614,243310960,00,0.00,N,5,-35,
20250224,4075,4050,4115,4040,68903,280353050,00,0.00,N,5,-30,
20250221,4105,4130,4135,4065,40089,163793655,00,0.00,N,2,15,
20250220,4090,4105,4110,4055,26496,108213860,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4040 4000 4075 4000 60614 243310960 00 0.00 N 5 -35
3 20250224 4075 4050 4115 4040 68903 280353050 00 0.00 N 5 -30
4 20250221 4105 4130 4135 4065 40089 163793655 00 0.00 N 2 15
5 20250220 4090 4105 4110 4055 26496 108213860 00 0.00 N 5 -15