ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1272,1309,1311,1256,173717,222801267,00,0.00,N,5,-37,
20250224,1309,1304,1338,1255,162726,212661100,00,0.00,N,2,6,
20250221,1303,1319,1322,1292,147618,192090290,00,0.00,N,5,-27,
20250220,1330,1355,1355,1313,149910,199489336,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1272 1309 1311 1256 173717 222801267 00 0.00 N 5 -37
3 20250224 1309 1304 1338 1255 162726 212661100 00 0.00 N 2 6
4 20250221 1303 1319 1322 1292 147618 192090290 00 0.00 N 5 -27
5 20250220 1330 1355 1355 1313 149910 199489336 00 0.00 N 5 -20