ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,708,702,716,695,106890,75409667,00,0.00,N,5,-16,
20250224,724,701,725,692,181346,127840774,00,0.00,N,2,18,
20250221,706,702,742,696,359753,258715467,00,0.00,N,2,11,
20250220,695,720,724,688,171177,120279312,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 708 702 716 695 106890 75409667 00 0.00 N 5 -16
3 20250224 724 701 725 692 181346 127840774 00 0.00 N 2 18
4 20250221 706 702 742 696 359753 258715467 00 0.00 N 2 11
5 20250220 695 720 724 688 171177 120279312 00 0.00 N 5 -25