ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3710,3745,3745,3665,43745,162394810,00,0.00,N,2,10,
20250224,3700,3700,3745,3700,7704,28556460,00,0.00,N,3,0,
20250221,3700,3695,3750,3670,12228,45360935,00,0.00,N,2,5,
20250220,3695,3685,3760,3660,10798,39837955,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3710 3745 3745 3665 43745 162394810 00 0.00 N 2 10
3 20250224 3700 3700 3745 3700 7704 28556460 00 0.00 N 3 0
4 20250221 3700 3695 3750 3670 12228 45360935 00 0.00 N 2 5
5 20250220 3695 3685 3760 3660 10798 39837955 00 0.00 N 3 0