ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3280,3250,3290,3155,68763,221450500,00,0.00,N,2,30,
20250224,3250,3130,3290,3065,101296,322168290,00,0.00,N,2,125,
20250221,3125,3135,3170,3080,65624,204722900,00,0.00,N,3,0,
20250220,3125,3015,3145,2985,67118,206339110,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3280 3250 3290 3155 68763 221450500 00 0.00 N 2 30
3 20250224 3250 3130 3290 3065 101296 322168290 00 0.00 N 2 125
4 20250221 3125 3135 3170 3080 65624 204722900 00 0.00 N 3 0
5 20250220 3125 3015 3145 2985 67118 206339110 00 0.00 N 2 100