ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3595,3570,3605,3535,8447,30136060,00,0.00,N,5,-5,
20250224,3600,3555,3615,3540,25389,91195845,00,0.00,N,2,5,
20250221,3595,3555,3600,3510,10707,38265230,00,0.00,N,2,40,
20250220,3555,3555,3560,3500,7296,25764030,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3595 3570 3605 3535 8447 30136060 00 0.00 N 5 -5
3 20250224 3600 3555 3615 3540 25389 91195845 00 0.00 N 2 5
4 20250221 3595 3555 3600 3510 10707 38265230 00 0.00 N 2 40
5 20250220 3555 3555 3560 3500 7296 25764030 00 0.00 N 5 -5