ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1597,1616,1625,1559,2234218,3541552060,00,0.00,N,5,-12,
20250224,1609,1481,1624,1477,5767133,9020518543,00,0.00,N,2,103,
20250221,1506,1603,1625,1481,5135226,7841014237,00,0.00,N,5,-103,
20250220,1609,1601,1726,1564,16242626,26765090334,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1597 1616 1625 1559 2234218 3541552060 00 0.00 N 5 -12
3 20250224 1609 1481 1624 1477 5767133 9020518543 00 0.00 N 2 103
4 20250221 1506 1603 1625 1481 5135226 7841014237 00 0.00 N 5 -103
5 20250220 1609 1601 1726 1564 16242626 26765090334 00 0.00 N 2 20