ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1787,1740,1787,1706,1955969,3542888710,00,0.00,N,2,47,
20250224,1740,1835,1846,1700,4565165,8154008569,00,0.00,N,5,-250,
20250221,1990,1645,2105,1633,16579287,32183843780,00,0.00,N,2,350,
20250220,1640,1622,1707,1613,704630,1174341422,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1787 1740 1787 1706 1955969 3542888710 00 0.00 N 2 47
3 20250224 1740 1835 1846 1700 4565165 8154008569 00 0.00 N 5 -250
4 20250221 1990 1645 2105 1633 16579287 32183843780 00 0.00 N 2 350
5 20250220 1640 1622 1707 1613 704630 1174341422 00 0.00 N 2 18