ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4250,4140,4265,4120,37060,156020640,00,0.00,N,2,85,
20250224,4165,4050,4210,4040,25305,104049155,00,0.00,N,2,85,
20250221,4080,4145,4160,4050,30821,126299605,00,0.00,N,5,-70,
20250220,4150,4255,4260,4070,150027,617403815,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4250 4140 4265 4120 37060 156020640 00 0.00 N 2 85
3 20250224 4165 4050 4210 4040 25305 104049155 00 0.00 N 2 85
4 20250221 4080 4145 4160 4050 30821 126299605 00 0.00 N 5 -70
5 20250220 4150 4255 4260 4070 150027 617403815 00 0.00 N 5 -105