ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2215,2245,2290,2190,803915,1795162490,00,0.00,N,5,-25,
20250224,2240,2090,2245,2060,894582,1934045955,00,0.00,N,2,135,
20250221,2105,2130,2155,2080,351992,744731015,00,0.00,N,2,5,
20250220,2100,2125,2195,2060,632518,1330350375,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2215 2245 2290 2190 803915 1795162490 00 0.00 N 5 -25
3 20250224 2240 2090 2245 2060 894582 1934045955 00 0.00 N 2 135
4 20250221 2105 2130 2155 2080 351992 744731015 00 0.00 N 2 5
5 20250220 2100 2125 2195 2060 632518 1330350375 00 0.00 N 5 -25