ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3470,3495,3495,3455,50491,175030895,00,0.00,N,5,-20,
20250224,3490,3500,3510,3475,45226,157554495,00,0.00,N,5,-15,
20250221,3505,3455,3525,3455,46938,164276375,00,0.00,N,2,40,
20250220,3465,3460,3485,3440,39990,138644575,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3470 3495 3495 3455 50491 175030895 00 0.00 N 5 -20
3 20250224 3490 3500 3510 3475 45226 157554495 00 0.00 N 5 -15
4 20250221 3505 3455 3525 3455 46938 164276375 00 0.00 N 2 40
5 20250220 3465 3460 3485 3440 39990 138644575 00 0.00 N 2 5