ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4995,5100,5150,4935,42514,214057085,00,0.00,N,5,-155,
20250224,5150,5170,5260,5100,9782,50344490,00,0.00,N,5,-20,
20250221,5170,5000,5270,4950,62943,323977070,00,0.00,N,2,190,
20250220,4980,5030,5030,4945,12261,61075425,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4995 5100 5150 4935 42514 214057085 00 0.00 N 5 -155
3 20250224 5150 5170 5260 5100 9782 50344490 00 0.00 N 5 -20
4 20250221 5170 5000 5270 4950 62943 323977070 00 0.00 N 2 190
5 20250220 4980 5030 5030 4945 12261 61075425 00 0.00 N 5 -30