ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4810,4760,4850,4730,220543,1059530455,00,0.00,N,2,50,
20250224,4760,4715,4775,4680,65364,308963000,00,0.00,N,3,0,
20250221,4760,4710,4775,4710,99600,472538710,00,0.00,N,2,30,
20250220,4730,4780,4800,4730,123287,587289790,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4810 4760 4850 4730 220543 1059530455 00 0.00 N 2 50
3 20250224 4760 4715 4775 4680 65364 308963000 00 0.00 N 3 0
4 20250221 4760 4710 4775 4710 99600 472538710 00 0.00 N 2 30
5 20250220 4730 4780 4800 4730 123287 587289790 00 0.00 N 5 -60