ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,28250,26050,28450,25600,1057222,29288402750,00,0.00,N,2,2100,
20250224,26150,25500,26750,25050,502705,13081858000,00,0.00,N,2,200,
20250221,25950,25300,26450,25000,715111,18446895400,00,0.00,N,2,100,
20250220,25850,27700,27700,25850,1023582,27017218950,00,0.00,N,5,-2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 28250 26050 28450 25600 1057222 29288402750 00 0.00 N 2 2100
3 20250224 26150 25500 26750 25050 502705 13081858000 00 0.00 N 2 200
4 20250221 25950 25300 26450 25000 715111 18446895400 00 0.00 N 2 100
5 20250220 25850 27700 27700 25850 1023582 27017218950 00 0.00 N 5 -2350