ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,115900,115000,119300,114600,99314,11668166800,00,0.00,N,5,-200,
20250224,116100,116900,119800,115800,89747,10516871100,00,0.00,N,5,-2100,
20250221,118200,120200,120200,114700,129208,15201043400,00,0.00,N,5,-1000,
20250220,119200,121500,126500,117900,272463,33435418200,00,0.00,N,2,2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 115900 115000 119300 114600 99314 11668166800 00 0.00 N 5 -200
3 20250224 116100 116900 119800 115800 89747 10516871100 00 0.00 N 5 -2100
4 20250221 118200 120200 120200 114700 129208 15201043400 00 0.00 N 5 -1000
5 20250220 119200 121500 126500 117900 272463 33435418200 00 0.00 N 2 2200