ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5480,5510,5740,5450,223556,1241344620,00,0.00,N,2,10,
20250224,5470,5380,5490,5330,132398,718104810,00,0.00,N,2,80,
20250221,5390,5420,5520,5350,128822,694962090,00,0.00,N,5,-140,
20250220,5530,5430,5700,5390,585234,3244560860,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5480 5510 5740 5450 223556 1241344620 00 0.00 N 2 10
3 20250224 5470 5380 5490 5330 132398 718104810 00 0.00 N 2 80
4 20250221 5390 5420 5520 5350 128822 694962090 00 0.00 N 5 -140
5 20250220 5530 5430 5700 5390 585234 3244560860 00 0.00 N 2 100