ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2435,2280,2490,2260,169557,410523855,00,0.00,N,2,155,
20250224,2280,2245,2290,2245,21195,48260710,00,0.00,N,2,35,
20250221,2245,2250,2275,2225,56811,127750720,00,0.00,N,5,-5,
20250220,2250,2220,2265,2205,32693,72972920,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2435 2280 2490 2260 169557 410523855 00 0.00 N 2 155
3 20250224 2280 2245 2290 2245 21195 48260710 00 0.00 N 2 35
4 20250221 2245 2250 2275 2225 56811 127750720 00 0.00 N 5 -5
5 20250220 2250 2220 2265 2205 32693 72972920 00 0.00 N 2 5