ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,78600,83500,85400,78200,162136,13140745200,00,0.00,N,5,-2200,
20250224,80800,74500,81300,73800,190609,15016858900,00,0.00,N,2,6300,
20250221,74500,74900,75200,73600,35143,2606110300,00,0.00,N,5,-400,
20250220,74900,75600,76400,74500,62320,4687545900,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 78600 83500 85400 78200 162136 13140745200 00 0.00 N 5 -2200
3 20250224 80800 74500 81300 73800 190609 15016858900 00 0.00 N 2 6300
4 20250221 74500 74900 75200 73600 35143 2606110300 00 0.00 N 5 -400
5 20250220 74900 75600 76400 74500 62320 4687545900 00 0.00 N 2 600