ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1196,1200,1212,1191,19990,23991728,00,0.00,N,5,-4,
20250224,1200,1189,1214,1187,6424,7697515,00,0.00,N,2,1,
20250221,1199,1187,1199,1181,27485,32769365,00,0.00,N,2,12,
20250220,1187,1192,1200,1186,20285,24179636,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1196 1200 1212 1191 19990 23991728 00 0.00 N 5 -4
3 20250224 1200 1189 1214 1187 6424 7697515 00 0.00 N 2 1
4 20250221 1199 1187 1199 1181 27485 32769365 00 0.00 N 2 12
5 20250220 1187 1192 1200 1186 20285 24179636 00 0.00 N 5 -5