ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3005,3015,3015,3000,1127,3388370,00,0.00,N,3,0,
20250224,3005,3010,3020,2985,2170,6513680,00,0.00,N,5,-5,
20250221,3010,3015,3035,3000,2672,8045975,00,0.00,N,2,5,
20250220,3005,3005,3040,2995,6624,19932275,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3005 3015 3015 3000 1127 3388370 00 0.00 N 3 0
3 20250224 3005 3010 3020 2985 2170 6513680 00 0.00 N 5 -5
4 20250221 3010 3015 3035 3000 2672 8045975 00 0.00 N 2 5
5 20250220 3005 3005 3040 2995 6624 19932275 00 0.00 N 3 0