ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1670,1760,1817,1661,5292707,9145333925,00,0.00,N,5,-51,
20250224,1721,1345,1721,1324,8331947,13414777552,00,0.00,N,2,370,
20250221,1351,1391,1411,1345,465489,636651479,00,0.00,N,5,-14,
20250220,1365,1370,1444,1311,989415,1349553888,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1670 1760 1817 1661 5292707 9145333925 00 0.00 N 5 -51
3 20250224 1721 1345 1721 1324 8331947 13414777552 00 0.00 N 2 370
4 20250221 1351 1391 1411 1345 465489 636651479 00 0.00 N 5 -14
5 20250220 1365 1370 1444 1311 989415 1349553888 00 0.00 N 5 -26