ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,513,526,526,513,18825,9705848,00,0.00,N,5,-3,
20250224,516,517,527,508,37303,19172382,00,0.00,N,5,-1,
20250221,517,548,548,513,28196,14654587,00,0.00,N,3,0,
20250220,517,519,525,513,42305,21914326,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 513 526 526 513 18825 9705848 00 0.00 N 5 -3
3 20250224 516 517 527 508 37303 19172382 00 0.00 N 5 -1
4 20250221 517 548 548 513 28196 14654587 00 0.00 N 3 0
5 20250220 517 519 525 513 42305 21914326 00 0.00 N 5 -2