ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,53100,53400,53400,52500,10840,574442900,00,0.00,N,2,200,
20250224,52900,53800,53900,52900,9168,486868700,00,0.00,N,5,-100,
20250221,53000,52000,53000,52000,7556,398508300,00,0.00,N,2,1000,
20250220,52000,52600,52600,51800,4454,231587200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 53100 53400 53400 52500 10840 574442900 00 0.00 N 2 200
3 20250224 52900 53800 53900 52900 9168 486868700 00 0.00 N 5 -100
4 20250221 53000 52000 53000 52000 7556 398508300 00 0.00 N 2 1000
5 20250220 52000 52600 52600 51800 4454 231587200 00 0.00 N 3 0