ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5280,5320,5370,5250,293757,1562025560,00,0.00,N,5,-80,
20250224,5360,5270,5360,5230,375822,1988899420,00,0.00,N,2,30,
20250221,5330,5480,5680,5270,1043458,5645978040,00,0.00,N,2,70,
20250220,5260,5350,5360,5260,247532,1312093380,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5280 5320 5370 5250 293757 1562025560 00 0.00 N 5 -80
3 20250224 5360 5270 5360 5230 375822 1988899420 00 0.00 N 2 30
4 20250221 5330 5480 5680 5270 1043458 5645978040 00 0.00 N 2 70
5 20250220 5260 5350 5360 5260 247532 1312093380 00 0.00 N 5 -120