ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2330,2330,2345,2290,76283,177080550,00,0.00,N,5,-5,
20250224,2335,2335,2365,2300,293832,686721805,00,0.00,N,3,0,
20250221,2335,2290,2340,2275,161652,372993405,00,0.00,N,2,45,
20250220,2290,2225,2305,2195,175222,395848425,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2330 2330 2345 2290 76283 177080550 00 0.00 N 5 -5
3 20250224 2335 2335 2365 2300 293832 686721805 00 0.00 N 3 0
4 20250221 2335 2290 2340 2275 161652 372993405 00 0.00 N 2 45
5 20250220 2290 2225 2305 2195 175222 395848425 00 0.00 N 2 85