ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2565,2575,2610,2515,32875,84052125,00,0.00,N,2,15,
20250224,2550,2560,2560,2510,14659,36979505,00,0.00,N,5,-10,
20250221,2560,2570,2595,2550,15577,40043470,00,0.00,N,5,-30,
20250220,2590,2590,2625,2520,93326,239395355,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2565 2575 2610 2515 32875 84052125 00 0.00 N 2 15
3 20250224 2550 2560 2560 2510 14659 36979505 00 0.00 N 5 -10
4 20250221 2560 2570 2595 2550 15577 40043470 00 0.00 N 5 -30
5 20250220 2590 2590 2625 2520 93326 239395355 00 0.00 N 2 70