ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,47600,47250,47800,46950,194679,9237149550,00,0.00,N,2,150,
20250224,47450,47200,47700,47200,139013,6597731100,00,0.00,N,5,-50,
20250221,47500,48650,49050,47350,289559,13873380100,00,0.00,N,5,-1150,
20250220,48650,48800,49500,48500,247094,12063327150,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 47600 47250 47800 46950 194679 9237149550 00 0.00 N 2 150
3 20250224 47450 47200 47700 47200 139013 6597731100 00 0.00 N 5 -50
4 20250221 47500 48650 49050 47350 289559 13873380100 00 0.00 N 5 -1150
5 20250220 48650 48800 49500 48500 247094 12063327150 00 0.00 N 5 -350