ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6250,6370,6370,6250,261589,1645960170,00,0.00,N,5,-120,
20250224,6370,6250,6410,6200,353731,2233258910,00,0.00,N,2,110,
20250221,6260,6180,6390,6180,680321,4279094600,00,0.00,N,2,120,
20250220,6140,6040,6290,6010,369090,2277603260,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6250 6370 6370 6250 261589 1645960170 00 0.00 N 5 -120
3 20250224 6370 6250 6410 6200 353731 2233258910 00 0.00 N 2 110
4 20250221 6260 6180 6390 6180 680321 4279094600 00 0.00 N 2 120
5 20250220 6140 6040 6290 6010 369090 2277603260 00 0.00 N 2 110