ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4065,4045,4090,4025,36557,148012080,00,0.00,N,2,20,
20250224,4045,4010,4050,3990,27723,111586310,00,0.00,N,2,35,
20250221,4010,4000,4030,3980,11836,47375860,00,0.00,N,2,10,
20250220,4000,4020,4050,3970,45463,182594565,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4065 4045 4090 4025 36557 148012080 00 0.00 N 2 20
3 20250224 4045 4010 4050 3990 27723 111586310 00 0.00 N 2 35
4 20250221 4010 4000 4030 3980 11836 47375860 00 0.00 N 2 10
5 20250220 4000 4020 4050 3970 45463 182594565 00 0.00 N 2 5