ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11550,11550,11560,11490,15978,184222250,00,0.00,N,5,-10,
20250224,11560,11600,11640,11500,18588,214270970,00,0.00,N,2,50,
20250221,11510,11510,11530,11470,7706,88623810,00,0.00,N,2,30,
20250220,11480,11520,11540,11480,12264,141115910,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11550 11550 11560 11490 15978 184222250 00 0.00 N 5 -10
3 20250224 11560 11600 11640 11500 18588 214270970 00 0.00 N 2 50
4 20250221 11510 11510 11530 11470 7706 88623810 00 0.00 N 2 30
5 20250220 11480 11520 11540 11480 12264 141115910 00 0.00 N 5 -30