ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5990,6070,6090,5990,10016,60232260,00,0.00,N,5,-70,
20250224,6060,6030,6060,6000,9759,59009150,00,0.00,N,2,30,
20250221,6030,6030,6050,6000,22431,135227470,00,0.00,N,2,10,
20250220,6020,6000,6030,5950,14778,88688260,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5990 6070 6090 5990 10016 60232260 00 0.00 N 5 -70
3 20250224 6060 6030 6060 6000 9759 59009150 00 0.00 N 2 30
4 20250221 6030 6030 6050 6000 22431 135227470 00 0.00 N 2 10
5 20250220 6020 6000 6030 5950 14778 88688260 00 0.00 N 2 40