ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6990,6980,7000,6920,7626,53189300,00,0.00,N,2,20,
20250224,6970,6960,6980,6920,9858,68442240,00,0.00,N,3,0,
20250221,6970,6920,6980,6920,8148,56671550,00,0.00,N,2,20,
20250220,6950,6990,6990,6930,27149,188690130,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6990 6980 7000 6920 7626 53189300 00 0.00 N 2 20
3 20250224 6970 6960 6980 6920 9858 68442240 00 0.00 N 3 0
4 20250221 6970 6920 6980 6920 8148 56671550 00 0.00 N 2 20
5 20250220 6950 6990 6990 6930 27149 188690130 00 0.00 N 5 -30