ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3025,3065,3180,2945,305745,928494100,00,0.00,N,2,90,
20250224,2935,2905,2940,2870,46774,137340840,00,0.00,N,2,25,
20250221,2910,2845,2925,2845,43222,124961305,00,0.00,N,2,65,
20250220,2845,2840,2860,2830,10539,29938115,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3025 3065 3180 2945 305745 928494100 00 0.00 N 2 90
3 20250224 2935 2905 2940 2870 46774 137340840 00 0.00 N 2 25
4 20250221 2910 2845 2925 2845 43222 124961305 00 0.00 N 2 65
5 20250220 2845 2840 2860 2830 10539 29938115 00 0.00 N 2 5