ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,42700,41800,42800,41800,994,41980300,00,0.00,N,2,600,
20250224,42100,41950,42450,41450,1112,46538650,00,0.00,N,2,150,
20250221,41950,41600,42400,41500,826,34522150,00,0.00,N,3,0,
20250220,41950,41400,42500,41000,3990,165411900,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 42700 41800 42800 41800 994 41980300 00 0.00 N 2 600
3 20250224 42100 41950 42450 41450 1112 46538650 00 0.00 N 2 150
4 20250221 41950 41600 42400 41500 826 34522150 00 0.00 N 3 0
5 20250220 41950 41400 42500 41000 3990 165411900 00 0.00 N 2 500