ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1560,1554,1565,1544,85299,132461906,00,0.00,N,5,-5,
20250224,1565,1545,1568,1537,111020,172290036,00,0.00,N,2,20,
20250221,1545,1538,1563,1530,97358,150619202,00,0.00,N,5,-8,
20250220,1553,1573,1585,1553,153702,240682046,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1560 1554 1565 1544 85299 132461906 00 0.00 N 5 -5
3 20250224 1565 1545 1568 1537 111020 172290036 00 0.00 N 2 20
4 20250221 1545 1538 1563 1530 97358 150619202 00 0.00 N 5 -8
5 20250220 1553 1573 1585 1553 153702 240682046 00 0.00 N 5 -19