ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4495,4325,4575,4305,12677,56062430,00,0.00,N,2,160,
20250224,4335,4300,4360,4300,29601,128204120,00,0.00,N,2,10,
20250221,4325,4350,4680,4305,91637,410113420,00,0.00,N,5,-5,
20250220,4330,4330,4365,4300,5215,22605770,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4495 4325 4575 4305 12677 56062430 00 0.00 N 2 160
3 20250224 4335 4300 4360 4300 29601 128204120 00 0.00 N 2 10
4 20250221 4325 4350 4680 4305 91637 410113420 00 0.00 N 5 -5
5 20250220 4330 4330 4365 4300 5215 22605770 00 0.00 N 3 0