ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2080,2070,2110,2070,129832,271304860,00,0.00,N,5,-15,
20250224,2095,2125,2145,2090,218376,459339815,00,0.00,N,5,-45,
20250221,2140,2130,2150,2110,140243,297380090,00,0.00,N,3,0,
20250220,2140,2140,2155,2105,179810,382043555,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2080 2070 2110 2070 129832 271304860 00 0.00 N 5 -15
3 20250224 2095 2125 2145 2090 218376 459339815 00 0.00 N 5 -45
4 20250221 2140 2130 2150 2110 140243 297380090 00 0.00 N 3 0
5 20250220 2140 2140 2155 2105 179810 382043555 00 0.00 N 5 -10