ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6360,6330,6370,6300,1341,8493850,00,0.00,N,2,40,
20250224,6320,6290,6350,6260,7193,45335650,00,0.00,N,2,30,
20250221,6290,6290,6330,6270,17045,107207580,00,0.00,N,5,-10,
20250220,6300,6300,6300,6270,2210,13884930,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6360 6330 6370 6300 1341 8493850 00 0.00 N 2 40
3 20250224 6320 6290 6350 6260 7193 45335650 00 0.00 N 2 30
4 20250221 6290 6290 6330 6270 17045 107207580 00 0.00 N 5 -10
5 20250220 6300 6300 6300 6270 2210 13884930 00 0.00 N 3 0